| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Texas | East Texas Condensate | 75.30 | -0.28 (-0.37%) | 78.64 | 74.31 | $US/1 Barrel | 2024-04-25 |
| Nebraska | East Texas Field | 77.30 | -1.60 (-2.03%) | 81.93 | 77.30 | $US/1 Barrel | 2024-04-25 |
| Utah | East Texas Light Sour | 77.30 | -0.28 (-0.36%) | 80.64 | 76.31 | $US/1 Barrel | 2024-04-25 |
| North Dakota | East Texas Sour | 76.30 | -0.28 (-0.37%) | 79.64 | 75.31 | $US/1 Barrel | 2024-04-25 |
| Montana | East Texas Sweet | 77.25 | -0.25 (-0.32%) | 80.50 | 76.25 | $US/1 Barrel | 2024-04-25 |
| Wyoming | Flat East Texas (Other than E. TX. Field) | 77.30 | -0.28 (-0.36%) | 80.64 | 76.31 | $US/1 Barrel | 2024-04-25 |
| Pennsylvania | Giddings Crude | 60.75 | +0.75 (1.25%) | 60.75 | 60.75 | $US/1 Barrel | 2023-06-30 |
| Oklahoma | Mirando Crude | 78.25 | -0.25 (-0.32%) | 81.75 | 77.50 | $US/1 Barrel | 2024-04-25 |
| Ohio | North Texas (Cooke & Grayson) Sour | 77.55 | -0.28 (-0.36%) | 80.89 | 76.56 | $US/1 Barrel | 2024-04-25 |
| New York | North Texas Intermediate | 80.19 | -0.28 (-0.35%) | 83.53 | 79.25 | $US/1 Barrel | 2024-04-25 |
| New Mexico | North Texas Sour | 79.15 | +1.00 (1.28%) | 80.45 | 78.15 | $US/1 Barrel | 2024-04-26 |
| Alabama | North Texas Sour | 78.85 | 0.00 (0%) | 82.15 | 77.85 | $US/1 Barrel | 2024-04-25 |
| Mississippi | North Texas Sweet | 80.02 | -0.27 (-0.34%) | 83.34 | 79.05 | $US/1 Barrel | 2024-04-25 |
| Michigan | South Texas Heavy | 73.55 | -0.43 (-0.58%) | 76.93 | 72.64 | $US/1 Barrel | 2024-04-25 |
| Louisiana | South Texas Heavy | 73.83 | +0.95 (1.3%) | 75.48 | 72.88 | $US/1 Barrel | 2024-04-26 |
| Kansas | South Texas Light | 76.00 | +0.89 (1.18%) | 78.17 | 73.90 | $US/1 Barrel | 2024-04-25 |
| Indiana | South Texas Light Sweet | 73.80 | -0.28 (-0.38%) | 77.14 | 72.81 | $US/1 Barrel | 2024-04-25 |
| Illinois | South Texas Sour | 67.30 | +0.19 (0.28%) | 70.14 | 65.85 | $US/1 Barrel | 2024-04-25 |
| Colorado | South Texas Sweet | 80.05 | -0.28 (-0.35%) | 83.39 | 79.06 | $US/1 Barrel | 2024-04-25 |
| California | Texas Central Gulf Coast Giddings | 73.80 | -0.28 (-0.38%) | 77.14 | 72.81 | $US/1 Barrel | 2024-04-25 |
| Arkansas | Texas Gulf Coast Light | 75.28 | +7.20 (10.58%) | 75.28 | 68.08 | $US/1 Barrel | 2024-04-02 |
United States
OPEC
Iran
Mexico
India
Oman
Nigeria
NYMEX
ICE
MCX| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| NYMEX | Crude Oil Brent | 87.50 | -0.46 (-0.52%) | 91.17 | 86.41 | $US/1 Barrel | 2024-04-29 |
| ICE | Crude Oil WTI | 82.90 | -0.71 (-0.85%) | 88.25 | 81.19 | $US/1 Barrel | 2024-04-29 |
| MCX | Crude Palm Oil | 863.00 | +0.50 (0.06%) | 1009.00 | 861.75 | $US/10 kg | 2024-04-29 |
| E-Mini Crude Oil | 82.63 | -1.22 (-1.45%) | 86.20 | 81.45 | $US/1 Barrel | 2024-04-29 | |
| E-Mini Natural Gas | 2.06 | +0.01 (0.49%) | 2.11 | 1.72 | $US/1 Mmbtu | 2024-04-09 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Canada | Bonny Light | 91.59 | -0.68 (-0.74%) | 95.81 | 90.12 | $US/1 Barrel | 2024-04-25 |
| UAE | Bow River | 54.92 | +9.15 (19.99%) | 54.92 | 54.92 | $US/1 Barrel | 2023-04-28 |
| Iran | DME Oman | 89.67 | 0.00 (0%) | 90.90 | 86.84 | $US/1 Barrel | 2024-04-25 |
| Kuwait | Indian Crude Basket | 88.54 | -0.66 (-0.74%) | 91.46 | 86.68 | $US/1 Barrel | 2024-04-25 |
| India | Kuwait Export | 89.63 | -0.24 (-0.27%) | 91.43 | 87.17 | $US/1 Barrel | 2024-04-29 |
| Mexico | Light Sour Blend | 67.75 | +11.59 (20.64%) | 67.75 | 67.75 | $US/1 Barrel | 2023-04-28 |
| Oman | Mexican Crude Basket | 77.73 | -0.08 (-0.1%) | 80.17 | 75.82 | $US/1 Barrel | 2024-04-25 |
| Nigeria | Murban | 35.60 | -21.46 (-37.61%) | 35.60 | 35.60 | $US/1 Barrel | 2020-03-31 |
| OPEC | OPEC Basket | 88.39 | -0.80 (-0.9%) | 91.12 | 86.51 | $US/1 Barrel | 2024-04-25 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Far East and South Pacific | Auckland HSFO | 450.00 | 0.00 (0%) | 450.00 | 450.00 | $US/MT | 2024-04-29 |
| Black Sea | Port Klang HSFO | 523.00 | 0.00 (0%) | 647.00 | 523.00 | $US/MT | 2024-04-29 |
| Mediterranean | Zhoushan HSFO | 528.00 | +1.00 (0.19%) | 528.00 | 494.00 | $US/MT | 2024-04-30 |
| Middle East and Africa | Melbourne HSFO | 507.00 | 0.00 (0%) | 507.00 | 507.00 | $US/MT | 2024-04-29 |
| North America | Brisbane HSFO | 590.00 | 0.00 (0%) | 590.00 | 590.00 | $US/MT | 2024-04-29 |
| West & Northern Europe | Hong Kong HSFO | 526.00 | 0.00 (0%) | 526.00 | 491.00 | $US/MT | 2024-04-30 |
| South America | Manila HSFO | 581.00 | 0.00 (0%) | 581.00 | 581.00 | $US/MT | 2024-04-25 |
| South Asia | Gladstone HSFO | 490.00 | 0.00 (0%) | 490.00 | 490.00 | $US/MT | 2024-04-29 |
| East Asia | Busan HSFO | 577.00 | +20.00 (3.59%) | 577.00 | 487.00 | $US/MT | 2024-04-30 |
| Oceania | Dalian HSFO | 577.00 | +4.00 (0.7%) | 577.00 | 530.00 | $US/MT | 2024-04-30 |
April 30th 2024
Presently, TotalEnergies, in partnership with TES, develops the Live Oak e-NG project, which is expected to produce 100,000-200,000 tonnes of e-NG per year by 2030.| Houston | 1.05 | -0.10 (-8.7%) |
| Louisiana | 1.40 | -0.06 (-4.11%) |
| Mid-Atlantic | 1.08 | -0.26 (-19.4%) |
| Midwest | 1.18 | -0.07 (-5.6%) |
| New England | 1.07 | -0.33 (-23.57%) |
| New York City | 1.05 | -0.27 (-20.45%) |
| Northern CA | 1.85 | -0.17 (-8.42%) |
| Northwest | 1.05 | -0.02 (-1.87%) |
| Southern CA | 0.87 | -0.16 (-15.53%) |
| Southwest | 0.69 | -0.26 (-27.37%) |
| Houston | 22.25 | -7.75 (-25.83%) |
| Louisiana | 18.25 | -2.75 (-13.1%) |
| Mid-Atlantic | 42.55 | +20.37 (91.84%) |
| Midwest | 27.45 | +12.17 (79.65%) |
| New England | 27.84 | +3.99 (16.73%) |
| New York City | 29.20 | +3.63 (14.2%) |
| Northern CA | 9.88 | -3.75 (-27.51%) |
| Northwest | 32.00 | +7.00 (28%) |
| Southern CA | 3.43 | -0.57 (-14.25%) |
| Southwest | 17.00 | +16.50 (3300%) |
MemberFull access to:
$49 USD/MONTH