| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Texas | East Texas Condensate | 70.73 | -3.63 (-4.88%) | 78.64 | 70.73 | $US/1 Barrel | 2024-05-01 |
| Nebraska | East Texas Field | 74.03 | -3.61 (-4.65%) | 81.93 | 74.03 | $US/1 Barrel | 2024-05-01 |
| Utah | East Texas Light Sour | 72.73 | -3.63 (-4.75%) | 80.64 | 72.73 | $US/1 Barrel | 2024-05-01 |
| North Dakota | East Texas Sour | 71.73 | -3.63 (-4.82%) | 79.64 | 71.73 | $US/1 Barrel | 2024-05-01 |
| Montana | East Texas Sweet | 75.50 | 0.00 (0%) | 80.50 | 72.75 | $US/1 Barrel | 2024-04-30 |
| Wyoming | Flat East Texas (Other than E. TX. Field) | 72.73 | -3.63 (-4.75%) | 80.64 | 72.73 | $US/1 Barrel | 2024-05-01 |
| Pennsylvania | Giddings Crude | 60.75 | +0.75 (1.25%) | 60.75 | 60.75 | $US/1 Barrel | 2023-06-30 |
| Oklahoma | Mirando Crude | 73.75 | -3.75 (-4.84%) | 81.75 | 73.75 | $US/1 Barrel | 2024-05-01 |
| Ohio | North Texas (Cooke & Grayson) Sour | 72.98 | -3.63 (-4.74%) | 80.89 | 72.98 | $US/1 Barrel | 2024-05-01 |
| New York | North Texas Intermediate | 75.62 | -3.63 (-4.58%) | 83.53 | 75.62 | $US/1 Barrel | 2024-05-01 |
| New Mexico | North Texas Sour | 79.15 | +1.00 (1.28%) | 80.45 | 78.15 | $US/1 Barrel | 2024-04-26 |
| Alabama | North Texas Sour | 74.25 | -3.60 (-4.62%) | 82.15 | 74.25 | $US/1 Barrel | 2024-05-01 |
| Mississippi | North Texas Sweet | 75.44 | -3.61 (-4.57%) | 83.34 | 75.44 | $US/1 Barrel | 2024-05-01 |
| Michigan | South Texas Heavy | 69.08 | -3.56 (-4.9%) | 76.93 | 69.08 | $US/1 Barrel | 2024-05-01 |
| Louisiana | South Texas Heavy | 68.98 | -4.85 (-6.57%) | 75.48 | 68.98 | $US/1 Barrel | 2024-05-01 |
| Kansas | South Texas Light | 70.29 | -3.61 (-4.88%) | 78.17 | 70.29 | $US/1 Barrel | 2024-05-01 |
| Indiana | South Texas Light Sweet | 69.23 | -3.63 (-4.98%) | 77.14 | 69.23 | $US/1 Barrel | 2024-05-01 |
| Illinois | South Texas Sour | 62.24 | -3.61 (-5.48%) | 70.14 | 62.24 | $US/1 Barrel | 2024-05-01 |
| Colorado | South Texas Sweet | 75.48 | -3.63 (-4.59%) | 83.39 | 75.48 | $US/1 Barrel | 2024-05-01 |
| California | Texas Central Gulf Coast Giddings | 69.23 | -3.63 (-4.98%) | 77.14 | 69.23 | $US/1 Barrel | 2024-05-01 |
| Arkansas | Texas Gulf Coast Light | 69.08 | -3.60 (-4.95%) | 76.98 | 69.08 | $US/1 Barrel | 2024-05-01 |
United States
OPEC
Iran
Mexico
India
Oman
Nigeria
NYMEX
ICE
MCX| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| NYMEX | Crude Oil Brent | 87.50 | -0.46 (-0.52%) | 91.17 | 86.41 | $US/1 Barrel | 2024-04-29 |
| ICE | Crude Oil WTI | 82.90 | -0.71 (-0.85%) | 88.25 | 81.19 | $US/1 Barrel | 2024-04-29 |
| MCX | Crude Palm Oil | 863.00 | +0.50 (0.06%) | 1009.00 | 861.75 | $US/10 kg | 2024-04-29 |
| E-Mini Crude Oil | 82.63 | -1.22 (-1.45%) | 86.20 | 81.45 | $US/1 Barrel | 2024-04-29 | |
| E-Mini Natural Gas | 2.06 | +0.01 (0.49%) | 2.11 | 1.72 | $US/1 Mmbtu | 2024-04-09 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Canada | Bonny Light | 91.59 | -0.68 (-0.74%) | 95.81 | 90.12 | $US/1 Barrel | 2024-04-25 |
| UAE | Bow River | 54.92 | +9.15 (19.99%) | 54.92 | 54.92 | $US/1 Barrel | 2023-04-28 |
| Iran | DME Oman | 85.31 | -3.96 (-4.44%) | 90.90 | 85.31 | $US/1 Barrel | 2024-05-01 |
| Kuwait | Indian Crude Basket | 88.54 | -0.66 (-0.74%) | 91.46 | 86.68 | $US/1 Barrel | 2024-04-25 |
| India | Kuwait Export | 89.63 | -0.24 (-0.27%) | 91.43 | 87.17 | $US/1 Barrel | 2024-04-29 |
| Mexico | Light Sour Blend | 67.75 | +11.59 (20.64%) | 67.75 | 67.75 | $US/1 Barrel | 2023-04-28 |
| Oman | Mexican Crude Basket | 77.73 | -0.08 (-0.1%) | 80.17 | 75.82 | $US/1 Barrel | 2024-04-25 |
| Nigeria | Murban | 35.60 | -21.46 (-37.61%) | 35.60 | 35.60 | $US/1 Barrel | 2020-03-31 |
| OPEC | OPEC Basket | 88.39 | -0.80 (-0.9%) | 91.12 | 86.51 | $US/1 Barrel | 2024-04-25 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Far East and South Pacific | Auckland HSFO | 450.00 | 0.00 (0%) | 450.00 | 450.00 | $US/MT | 2024-04-29 |
| Black Sea | Busan HSFO | 564.00 | -13.00 (-2.25%) | 577.00 | 487.00 | $US/MT | 2024-05-02 |
| Mediterranean | Zhoushan HSFO | 521.00 | -7.00 (-1.33%) | 528.00 | 499.00 | $US/MT | 2024-05-02 |
| Middle East and Africa | Brisbane HSFO | 590.00 | 0.00 (0%) | 590.00 | 590.00 | $US/MT | 2024-05-02 |
| North America | Bangkok HSFO | 551.00 | 0.00 (0%) | 551.00 | 551.00 | $US/MT | 2024-05-02 |
| West & Northern Europe | Hong Kong HSFO | 517.00 | -9.00 (-1.71%) | 526.00 | 495.00 | $US/MT | 2024-05-02 |
| South America | Manila HSFO | 581.00 | 0.00 (0%) | 581.00 | 581.00 | $US/MT | 2024-04-25 |
| South Asia | Port Klang HSFO | 523.00 | 0.00 (0%) | 647.00 | 523.00 | $US/MT | 2024-04-29 |
| East Asia | Dalian HSFO | 580.00 | +3.00 (0.52%) | 580.00 | 530.00 | $US/MT | 2024-05-02 |
| Oceania | Gladstone HSFO | 490.00 | 0.00 (0%) | 490.00 | 490.00 | $US/MT | 2024-05-02 |
May 2nd 2024
Last year, the Follow This resolution won the backing of 20% of shareholders at the end of a raucous AGM where protesters tried to storm the stage.| Houston | 1.47 | +0.42 (40%) |
| Louisiana | 1.68 | +0.28 (20%) |
| Mid-Atlantic | 1.42 | +0.34 (31.48%) |
| Midwest | 1.47 | +0.29 (24.58%) |
| New England | 1.71 | +0.64 (59.81%) |
| New York City | 1.48 | +0.43 (40.95%) |
| Northern CA | 2.24 | +0.39 (21.08%) |
| Northwest | 1.40 | +0.35 (33.33%) |
| Southern CA | 1.31 | +0.44 (50.57%) |
| Southwest | 1.28 | +0.59 (85.51%) |
| Houston | 20.50 | -1.75 (-7.87%) |
| Louisiana | 31.00 | +12.75 (69.86%) |
| Mid-Atlantic | 33.56 | -8.99 (-21.13%) |
| Midwest | 28.42 | +0.97 (3.53%) |
| New England | 28.52 | +0.68 (2.44%) |
| New York City | 28.11 | -1.09 (-3.73%) |
| Northern CA | 21.02 | +11.14 (112.75%) |
| Northwest | 57.00 | +25.00 (78.13%) |
| Southern CA | 2.17 | -1.26 (-36.73%) |
| Southwest | 2.25 | -14.75 (-86.76%) |
MemberFull access to:
$49 USD/MONTH