Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate74.20+3.47 (4.91%)78.6470.73$US/1 Barrel2024-05-02
NebraskaEast Texas Field75.76+1.73 (2.34%)81.9374.03$US/1 Barrel2024-05-02
UtahEast Texas Light Sour76.20+3.47 (4.77%)80.6472.73$US/1 Barrel2024-05-02
North DakotaEast Texas Sour75.20+3.47 (4.84%)79.6471.73$US/1 Barrel2024-05-02
MontanaEast Texas Sweet75.50+2.75 (3.78%)80.5072.75$US/1 Barrel2024-04-30
WyomingFlat East Texas (Other than E. TX. Field)76.20+3.47 (4.77%)80.6472.73$US/1 Barrel2024-05-02
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude73.750.00 (0%)81.7573.75$US/1 Barrel2024-05-02
OhioNorth Texas (Cooke & Grayson) Sour76.45+3.47 (4.75%)80.8972.98$US/1 Barrel2024-05-02
New YorkNorth Texas Intermediate75.57-0.05 (-0.07%)83.5375.57$US/1 Barrel2024-05-02
New MexicoNorth Texas Sour79.15+1.00 (1.28%)80.4578.15$US/1 Barrel2024-04-26
AlabamaNorth Texas Sour74.250.00 (0%)82.1574.25$US/1 Barrel2024-05-02
MississippiNorth Texas Sweet75.88+0.44 (0.58%)83.3475.44$US/1 Barrel2024-05-02
MichiganSouth Texas Heavy72.45+3.37 (4.88%)76.9369.08$US/1 Barrel2024-05-02
LouisianaSouth Texas Heavy69.08+0.10 (0.14%)73.8368.98$US/1 Barrel2024-05-02
KansasSouth Texas Light70.290.00 (0%)78.1770.29$US/1 Barrel2024-05-02
IndianaSouth Texas Light Sweet72.70+3.47 (5.01%)77.1469.23$US/1 Barrel2024-05-02
IllinoisSouth Texas Sour63.97+1.73 (2.78%)70.1462.24$US/1 Barrel2024-05-02
ColoradoSouth Texas Sweet78.95+3.47 (4.6%)83.3975.48$US/1 Barrel2024-05-02
CaliforniaTexas Central Gulf Coast Giddings72.70+3.47 (5.01%)77.1469.23$US/1 Barrel2024-05-02
ArkansasTexas Gulf Coast Light69.080.00 (0%)76.9869.08$US/1 Barrel2024-05-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent83.86-0.48 (-0.57%)91.1783.86$US/1 Barrel2024-05-02
ICECrude Oil WTI79.08-0.61 (-0.77%)88.2579.08$US/1 Barrel2024-05-02
MCXCrude Palm Oil804.50-58.50 (-6.78%)1009.00804.50$US/10 kg2024-05-02
E-Mini Crude Oil78.95-0.05 (-0.06%)86.2078.95$US/1 Barrel2024-05-02
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light91.560.00 (0%)95.8188.25$US/1 Barrel2024-04-30
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman83.87-1.44 (-1.69%)90.9083.87$US/1 Barrel2024-05-02
KuwaitIndian Crude Basket88.450.00 (0%)91.4684.35$US/1 Barrel2024-04-30
IndiaKuwait Export88.810.00 (0%)91.4387.17$US/1 Barrel2024-04-30
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket74.80-2.09 (-2.72%)80.1774.80$US/1 Barrel2024-05-02
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket84.23-2.94 (-3.37%)91.1284.23$US/1 Barrel2024-05-02

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-29
Black SeaBusan HSFO527.00-37.00 (-6.56%)577.00500.00$US/MT2024-05-03
MediterraneanZhoushan HSFO514.00-7.00 (-1.34%)528.00499.00$US/MT2024-05-03
Middle East and AfricaBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-05-03
North AmericaBangkok HSFO530.00-21.00 (-3.81%)551.00530.00$US/MT2024-05-03
West & Northern EuropeHong Kong HSFO513.00-4.00 (-0.77%)526.00500.00$US/MT2024-05-03
South AmericaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-04-25
South AsiaPort Klang HSFO523.000.00 (0%)647.00523.00$US/MT2024-04-29
East AsiaDalian HSFO534.00-46.00 (-7.93%)580.00530.00$US/MT2024-05-03
OceaniaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-05-03

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.42-0.05 (-3.4%)
Louisiana1.63-0.05 (-2.98%)
Mid-Atlantic1.39-0.03 (-2.11%)
Midwest1.41-0.06 (-4.08%)
New England1.40-0.31 (-18.13%)
New York City1.40-0.08 (-5.41%)
Northern CA2.23-0.01 (-0.45%)
Northwest1.23-0.17 (-12.14%)
Southern CA1.34+0.03 (2.29%)
Southwest1.25-0.03 (-2.34%)

USA Electricity Prices

Houston84.50+64.00 (312.2%)
Louisiana27.50-3.50 (-11.29%)
Mid-Atlantic41.87+8.31 (24.76%)
Midwest27.42-1.00 (-3.52%)
New England24.91-3.61 (-12.66%)
New York City27.76-0.35 (-1.25%)
Northern CA22.67+1.65 (7.85%)
Northwest59.50+2.50 (4.39%)
Southern CA9.27+7.10 (327.19%)
Southwest3.00+0.75 (33.33%)

×

Quick Search

Advanced Search