Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate75.58+0.28 (0.37%)78.6474.31$US/1 Barrel2024-04-26
NebraskaEast Texas Field78.90+1.60 (2.07%)81.9377.30$US/1 Barrel2024-04-26
UtahEast Texas Light Sour77.58+0.28 (0.36%)80.6476.31$US/1 Barrel2024-04-26
North DakotaEast Texas Sour76.58+0.28 (0.37%)79.6475.31$US/1 Barrel2024-04-26
MontanaEast Texas Sweet77.50+0.25 (0.32%)80.5076.50$US/1 Barrel2024-04-26
WyomingFlat East Texas (Other than E. TX. Field)77.58+0.28 (0.36%)80.6476.31$US/1 Barrel2024-04-26
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude78.50+0.25 (0.32%)81.7577.50$US/1 Barrel2024-04-26
OhioNorth Texas (Cooke & Grayson) Sour77.83+0.28 (0.36%)80.8976.56$US/1 Barrel2024-04-26
New YorkNorth Texas Intermediate80.47+0.28 (0.35%)83.5379.35$US/1 Barrel2024-04-26
New MexicoNorth Texas Sour78.85+0.80 (1.02%)82.1577.95$US/1 Barrel2024-04-25
AlabamaNorth Texas Sour79.15+1.00 (1.28%)80.4578.15$US/1 Barrel2024-04-26
MississippiNorth Texas Sweet80.29+0.27 (0.34%)83.3479.16$US/1 Barrel2024-04-26
MichiganSouth Texas Heavy73.98+0.43 (0.58%)76.9372.74$US/1 Barrel2024-04-26
LouisianaSouth Texas Heavy73.83+0.95 (1.3%)75.4872.88$US/1 Barrel2024-04-26
KansasSouth Texas Light75.11-0.89 (-1.17%)78.1774.01$US/1 Barrel2024-04-26
IndianaSouth Texas Light Sweet74.08+0.28 (0.38%)77.1472.81$US/1 Barrel2024-04-26
IllinoisSouth Texas Sour67.11-0.19 (-0.28%)70.1465.95$US/1 Barrel2024-04-26
ColoradoSouth Texas Sweet80.33+0.28 (0.35%)83.3979.06$US/1 Barrel2024-04-26
CaliforniaTexas Central Gulf Coast Giddings74.08+0.28 (0.38%)77.1472.81$US/1 Barrel2024-04-26
ArkansasTexas Gulf Coast Light75.28+7.20 (10.58%)75.2868.08$US/1 Barrel2024-04-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent87.960.00 (0%)91.1786.41$US/1 Barrel2024-04-26
ICECrude Oil WTI83.610.00 (0%)88.2581.19$US/1 Barrel2024-04-26
MCXCrude Palm Oil862.500.00 (0%)1009.00861.75$US/10 kg2024-04-26
E-Mini Crude Oil83.850.00 (0%)86.2081.45$US/1 Barrel2024-04-26
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light91.59-0.68 (-0.74%)95.8190.12$US/1 Barrel2024-04-25
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman89.670.00 (0%)90.9086.84$US/1 Barrel2024-04-26
KuwaitIndian Crude Basket89.20+0.66 (0.75%)91.4686.68$US/1 Barrel2024-04-26
IndiaKuwait Export89.87+0.41 (0.46%)91.4387.17$US/1 Barrel2024-04-26
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket77.81+0.08 (0.1%)80.1775.82$US/1 Barrel2024-04-26
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket89.19+0.80 (0.91%)91.1286.51$US/1 Barrel2024-04-26

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-29
Black SeaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-04-29
MediterraneanZhoushan HSFO527.000.00 (0%)527.00494.00$US/MT2024-04-29
Middle East and AfricaDalian HSFO573.00+3.00 (0.53%)573.00530.00$US/MT2024-04-29
North AmericaBusan HSFO557.00+21.00 (3.92%)557.00487.00$US/MT2024-04-29
West & Northern EuropeKaohsiung HSFO553.00+8.00 (1.47%)553.00511.00$US/MT2024-04-29
South AmericaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-04-25
South AsiaBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-04-29
East AsiaGuangzhou HSFO451.000.00 (0%)451.00451.00$US/MT2024-04-29
OceaniaHong Kong HSFO526.00+8.00 (1.54%)526.00491.00$US/MT2024-04-29

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.15+0.02 (1.77%)
Louisiana1.46-0.14 (-8.75%)
Mid-Atlantic1.34-0.17 (-11.26%)
Midwest1.25-0.15 (-10.71%)
New England1.40-0.16 (-10.26%)
New York City1.32-0.21 (-13.73%)
Northern CA2.02-0.23 (-10.22%)
Northwest1.07-0.19 (-15.08%)
Southern CA1.03-0.19 (-15.57%)
Southwest0.95-0.21 (-18.1%)

USA Electricity Prices

Houston30.00+10.25 (51.9%)
Louisiana21.00-1.25 (-5.62%)
Mid-Atlantic22.18-5.36 (-19.46%)
Midwest15.28-15.99 (-51.14%)
New England23.85-0.94 (-3.79%)
New York City25.57-2.57 (-9.13%)
Northern CA13.63-9.34 (-40.66%)
Northwest25.00-13.07 (-34.33%)
Southern CA4.00+2.26 (129.89%)
Southwest0.50-1.00 (-66.67%)

×

Quick Search

Advanced Search