| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Texas | East Texas Condensate | 69.84 | 0.00 (0%) | 78.16 | 69.84 | $US/1 Barrel | 2024-05-03 |
| Nebraska | East Texas Field | 73.13 | 0.00 (0%) | 81.44 | 73.13 | $US/1 Barrel | 2024-05-03 |
| Utah | East Texas Light Sour | 71.84 | 0.00 (0%) | 80.16 | 71.84 | $US/1 Barrel | 2024-05-03 |
| North Dakota | East Texas Sour | 70.84 | 0.00 (0%) | 79.16 | 70.84 | $US/1 Barrel | 2024-05-03 |
| Montana | East Texas Sweet | 71.75 | 0.00 (0%) | 80.50 | 71.75 | $US/1 Barrel | 2024-05-03 |
| Wyoming | Flat East Texas (Other than E. TX. Field) | 71.84 | 0.00 (0%) | 80.16 | 71.84 | $US/1 Barrel | 2024-05-03 |
| Pennsylvania | Giddings Crude | 60.75 | +0.75 (1.25%) | 60.75 | 60.75 | $US/1 Barrel | 2023-06-30 |
| Oklahoma | Mirando Crude | 72.75 | 0.00 (0%) | 81.25 | 72.75 | $US/1 Barrel | 2024-05-03 |
| Ohio | North Texas (Cooke & Grayson) Sour | 72.09 | 0.00 (0%) | 80.41 | 72.09 | $US/1 Barrel | 2024-05-03 |
| New York | North Texas Intermediate | 74.73 | 0.00 (0%) | 83.05 | 74.73 | $US/1 Barrel | 2024-05-03 |
| New Mexico | North Texas Sour | 79.15 | +1.00 (1.28%) | 80.45 | 78.15 | $US/1 Barrel | 2024-04-26 |
| Alabama | North Texas Sour | 73.35 | 0.00 (0%) | 81.65 | 73.35 | $US/1 Barrel | 2024-05-03 |
| Mississippi | North Texas Sweet | 74.52 | 0.00 (0%) | 82.87 | 74.52 | $US/1 Barrel | 2024-05-03 |
| Michigan | South Texas Heavy | 68.13 | 0.00 (0%) | 76.44 | 68.13 | $US/1 Barrel | 2024-05-03 |
| Louisiana | South Texas Heavy | 68.48 | -0.60 (-0.87%) | 73.83 | 68.48 | $US/1 Barrel | 2024-05-06 |
| Kansas | South Texas Light | 69.34 | 0.00 (0%) | 77.75 | 69.34 | $US/1 Barrel | 2024-05-03 |
| Indiana | South Texas Light Sweet | 68.34 | 0.00 (0%) | 76.66 | 68.34 | $US/1 Barrel | 2024-05-03 |
| Illinois | South Texas Sour | 61.34 | 0.00 (0%) | 69.94 | 61.34 | $US/1 Barrel | 2024-05-03 |
| Colorado | South Texas Sweet | 74.59 | 0.00 (0%) | 82.91 | 74.59 | $US/1 Barrel | 2024-05-03 |
| California | Texas Central Gulf Coast Giddings | 68.34 | 0.00 (0%) | 76.66 | 68.34 | $US/1 Barrel | 2024-05-03 |
| Arkansas | Texas Gulf Coast Light | 75.28 | +7.20 (10.58%) | 75.28 | 68.08 | $US/1 Barrel | 2024-04-02 |
United States
OPEC
Iran
Mexico
India
Oman
Nigeria
NYMEX
ICE
MCX| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| NYMEX | Crude Oil Brent | 83.59 | -0.27 (-0.32%) | 90.89 | 83.59 | $US/1 Barrel | 2024-05-03 |
| ICE | Crude Oil WTI | 78.83 | -0.25 (-0.32%) | 88.25 | 78.83 | $US/1 Barrel | 2024-05-03 |
| MCX | Crude Palm Oil | 810.25 | +5.75 (0.71%) | 1009.00 | 804.50 | $US/10 kg | 2024-05-03 |
| E-Mini Crude Oil | 78.10 | -0.85 (-1.08%) | 86.20 | 78.10 | $US/1 Barrel | 2024-05-03 | |
| E-Mini Natural Gas | 2.06 | +0.01 (0.49%) | 2.11 | 1.72 | $US/1 Mmbtu | 2024-04-09 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Canada | Bonny Light | 86.87 | -1.38 (-1.56%) | 95.15 | 86.87 | $US/1 Barrel | 2024-05-03 |
| UAE | Bow River | 54.92 | +9.15 (19.99%) | 54.92 | 54.92 | $US/1 Barrel | 2023-04-28 |
| Iran | DME Oman | 84.02 | 0.00 (0%) | 90.80 | 83.87 | $US/1 Barrel | 2024-05-03 |
| Kuwait | Indian Crude Basket | 83.90 | -0.45 (-0.53%) | 91.20 | 83.90 | $US/1 Barrel | 2024-05-03 |
| India | Kuwait Export | 85.21 | 0.00 (0%) | 91.43 | 85.12 | $US/1 Barrel | 2024-05-03 |
| Mexico | Light Sour Blend | 67.75 | +11.59 (20.64%) | 67.75 | 67.75 | $US/1 Barrel | 2023-04-28 |
| Oman | Mexican Crude Basket | 74.01 | 0.00 (0%) | 79.54 | 74.01 | $US/1 Barrel | 2024-05-03 |
| Nigeria | Murban | 35.60 | -21.46 (-37.61%) | 35.60 | 35.60 | $US/1 Barrel | 2020-03-31 |
| OPEC | OPEC Basket | 83.79 | -0.44 (-0.52%) | 90.77 | 83.79 | $US/1 Barrel | 2024-05-03 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Far East and South Pacific | Auckland HSFO | 450.00 | 0.00 (0%) | 450.00 | 450.00 | $US/MT | 2024-04-29 |
| Black Sea | Melbourne HSFO | 507.00 | 0.00 (0%) | 507.00 | 507.00 | $US/MT | 2024-05-06 |
| Mediterranean | Zhoushan HSFO | 532.00 | -2.00 (-0.37%) | 534.00 | 499.00 | $US/MT | 2024-05-07 |
| Middle East and Africa | Gladstone HSFO | 490.00 | 0.00 (0%) | 490.00 | 490.00 | $US/MT | 2024-05-06 |
| North America | Brisbane HSFO | 590.00 | 0.00 (0%) | 590.00 | 590.00 | $US/MT | 2024-05-03 |
| West & Northern Europe | Guangzhou HSFO | 552.00 | +1.00 (0.18%) | 552.00 | 451.00 | $US/MT | 2024-05-07 |
| South America | Manila HSFO | 581.00 | 0.00 (0%) | 581.00 | 581.00 | $US/MT | 2024-04-25 |
| South Asia | Port Klang HSFO | 523.00 | 0.00 (0%) | 647.00 | 523.00 | $US/MT | 2024-04-29 |
| East Asia | Bangkok HSFO | 528.00 | -4.00 (-0.75%) | 551.00 | 528.00 | $US/MT | 2024-05-07 |
| Oceania | Busan HSFO | 537.00 | -9.00 (-1.65%) | 577.00 | 500.00 | $US/MT | 2024-05-07 |
May 7th 2024
Petrobras has sporadically been using its crude tankers to load diesel in the past three years from India and the Middle East to Brazil, Kpler data showed.| Houston | 1.46 | -0.01 (-0.68%) |
| Louisiana | 1.67 | +0.01 (0.6%) |
| Mid-Atlantic | 1.38 | +0.05 (3.76%) |
| Midwest | 1.46 | +0.02 (1.39%) |
| New England | 1.43 | +0.02 (1.42%) |
| New York City | 1.44 | +0.07 (5.11%) |
| Northern CA | 2.21 | -0.14 (-5.96%) |
| Northwest | 1.22 | -0.07 (-5.43%) |
| Southern CA | 1.29 | -0.11 (-7.86%) |
| Southwest | 1.12 | -0.18 (-13.85%) |
| Houston | 22.25 | -18.50 (-45.4%) |
| Louisiana | 26.75 | -5.25 (-16.41%) |
| Mid-Atlantic | 36.70 | +35.37 (2659.4%) |
| Midwest | 25.12 | -6.06 (-19.44%) |
| New England | 28.63 | +4.72 (19.74%) |
| New York City | 29.23 | +4.35 (17.48%) |
| Northern CA | 11.98 | -10.47 (-46.64%) |
| Northwest | 33.50 | -26.50 (-44.17%) |
| Southern CA | 5.15 | -4.38 (-45.96%) |
| Southwest | 11.75 | +3.25 (38.24%) |
MemberFull access to:
$49 USD/MONTH