Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate75.30+0.76 (1.02%)78.6474.31$US/1 Barrel2024-04-25
NebraskaEast Texas Field77.30-0.53 (-0.68%)81.9376.90$US/1 Barrel2024-04-25
UtahEast Texas Light Sour77.30+0.76 (0.99%)80.6476.31$US/1 Barrel2024-04-25
North DakotaEast Texas Sour76.30+0.76 (1.01%)79.6475.31$US/1 Barrel2024-04-25
MontanaEast Texas Sweet77.25+0.75 (0.98%)80.5076.50$US/1 Barrel2024-04-25
WyomingFlat East Texas (Other than E. TX. Field)77.30+0.76 (0.99%)80.6476.31$US/1 Barrel2024-04-25
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude78.25+0.75 (0.97%)81.7577.50$US/1 Barrel2024-04-25
OhioNorth Texas (Cooke & Grayson) Sour77.55+0.76 (0.99%)80.8976.56$US/1 Barrel2024-04-25
New YorkNorth Texas Intermediate80.19+0.76 (0.96%)83.5379.35$US/1 Barrel2024-04-25
New MexicoNorth Texas Sour78.15-2.30 (-2.86%)80.4576.65$US/1 Barrel2024-04-22
AlabamaNorth Texas Sour78.85+0.80 (1.02%)82.1577.95$US/1 Barrel2024-04-25
MississippiNorth Texas Sweet80.02+0.79 (1%)83.3479.16$US/1 Barrel2024-04-25
MichiganSouth Texas Heavy73.55+0.76 (1.04%)76.9372.74$US/1 Barrel2024-04-25
LouisianaSouth Texas Heavy72.88-0.46 (-0.63%)75.4872.88$US/1 Barrel2024-04-24
KansasSouth Texas Light76.00+1.94 (2.62%)78.1774.01$US/1 Barrel2024-04-25
IndianaSouth Texas Light Sweet73.80+0.76 (1.04%)77.1472.81$US/1 Barrel2024-04-25
IllinoisSouth Texas Sour67.30+1.26 (1.91%)70.1465.95$US/1 Barrel2024-04-25
ColoradoSouth Texas Sweet80.05+0.76 (0.96%)83.3979.06$US/1 Barrel2024-04-25
CaliforniaTexas Central Gulf Coast Giddings73.80+0.76 (1.04%)77.1472.81$US/1 Barrel2024-04-25
ArkansasTexas Gulf Coast Light75.28+7.20 (10.58%)75.2868.08$US/1 Barrel2024-04-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent89.66+1.44 (1.63%)91.1786.41$US/1 Barrel2024-04-25
ICECrude Oil WTI84.36+1.34 (1.61%)88.2581.19$US/1 Barrel2024-04-25
MCXCrude Palm Oil861.75-3.00 (-0.35%)1009.00861.75$US/10 kg2024-04-25
E-Mini Crude Oil83.57+0.77 (0.93%)86.2081.45$US/1 Barrel2024-04-25
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light91.59-0.68 (-0.74%)95.8190.12$US/1 Barrel2024-04-25
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman89.67+0.70 (0.79%)90.9085.85$US/1 Barrel2024-04-25
KuwaitIndian Crude Basket88.54-0.32 (-0.36%)91.4686.44$US/1 Barrel2024-04-25
IndiaKuwait Export89.46+0.34 (0.38%)91.4385.40$US/1 Barrel2024-04-24
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket77.73+0.58 (0.75%)80.1775.82$US/1 Barrel2024-04-25
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket88.39-0.06 (-0.07%)91.1286.51$US/1 Barrel2024-04-25

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-26
Black SeaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-04-26
MediterraneanZhoushan HSFO527.00+4.00 (0.76%)527.00488.00$US/MT2024-04-26
Middle East and AfricaDalian HSFO570.00+5.00 (0.88%)570.00530.00$US/MT2024-04-26
North AmericaBusan HSFO536.00+6.00 (1.13%)541.00487.00$US/MT2024-04-26
West & Northern EuropeKaohsiung HSFO545.00+1.00 (0.18%)547.00511.00$US/MT2024-04-26
South AmericaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-04-25
South AsiaBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-04-26
East AsiaGuangzhou HSFO451.000.00 (0%)490.00451.00$US/MT2024-04-26
OceaniaHong Kong HSFO518.00+4.00 (0.78%)518.00486.00$US/MT2024-04-26

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.13-0.31 (-21.53%)
Louisiana1.60+0.01 (0.63%)
Mid-Atlantic1.51+0.06 (4.14%)
Midwest1.40-0.09 (-6.04%)
New England1.56-0.11 (-6.59%)
New York City1.53+0.04 (2.68%)
Northern CA2.25-0.09 (-3.85%)
Northwest1.26-0.07 (-5.26%)
Southern CA1.22-0.15 (-10.95%)
Southwest1.16-0.08 (-6.45%)

USA Electricity Prices

Houston19.75-15.00 (-43.17%)
Louisiana22.25-4.00 (-15.24%)
Mid-Atlantic27.54-4.88 (-15.05%)
Midwest31.27+0.32 (1.03%)
New England24.79-2.73 (-9.92%)
New York City28.14-1.40 (-4.74%)
Northern CA22.97+5.69 (32.93%)
Northwest38.07+0.57 (1.52%)
Southern CA1.74+0.37 (27.01%)
Southwest1.50-1.75 (-53.85%)

×

Quick Search

Advanced Search