Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate77.390.00 (0%)78.6472.36$US/1 Barrel2024-04-12
NebraskaEast Texas Field80.710.00 (0%)81.9375.64$US/1 Barrel2024-04-12
UtahEast Texas Light Sour79.390.00 (0%)80.6474.36$US/1 Barrel2024-04-12
North DakotaEast Texas Sour78.390.00 (0%)79.6473.36$US/1 Barrel2024-04-12
MontanaEast Texas Sweet79.250.00 (0%)80.5074.25$US/1 Barrel2024-04-12
WyomingFlat East Texas (Other than E. TX. Field)79.390.00 (0%)80.6474.36$US/1 Barrel2024-04-12
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude80.500.00 (0%)81.7575.50$US/1 Barrel2024-04-12
OhioNorth Texas (Cooke & Grayson) Sour79.640.00 (0%)80.8974.61$US/1 Barrel2024-04-12
New YorkNorth Texas Intermediate82.280.00 (0%)83.5377.25$US/1 Barrel2024-04-12
New MexicoNorth Texas Sour80.45+2.00 (2.55%)80.4573.15$US/1 Barrel2024-04-02
AlabamaNorth Texas Sour80.950.00 (0%)82.1575.85$US/1 Barrel2024-04-12
MississippiNorth Texas Sweet82.110.00 (0%)83.3477.05$US/1 Barrel2024-04-12
MichiganSouth Texas Heavy75.710.00 (0%)76.9370.64$US/1 Barrel2024-04-12
LouisianaSouth Texas Heavy75.48+3.70 (5.15%)75.4871.78$US/1 Barrel2024-04-03
KansasSouth Texas Light76.950.00 (0%)78.1771.61$US/1 Barrel2024-04-12
IndianaSouth Texas Light Sweet75.890.00 (0%)77.1470.86$US/1 Barrel2024-04-12
IllinoisSouth Texas Sour68.920.00 (0%)70.1463.85$US/1 Barrel2024-04-12
ColoradoSouth Texas Sweet82.140.00 (0%)83.3977.11$US/1 Barrel2024-04-12
CaliforniaTexas Central Gulf Coast Giddings75.890.00 (0%)77.1470.86$US/1 Barrel2024-04-12
ArkansasTexas Gulf Coast Light75.28+7.20 (10.58%)75.2868.08$US/1 Barrel2024-04-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent89.72-0.91 (-1%)91.1784.83$US/1 Barrel2024-04-12
ICECrude Oil WTI84.77-1.09 (-1.27%)86.9180.63$US/1 Barrel2024-04-12
MCXCrude Palm Oil1009.000.00 (0%)1009.001009.00$US/10 kg2024-04-09
E-Mini Crude Oil85.65-0.55 (-0.64%)86.2080.17$US/1 Barrel2024-04-12
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light95.15-0.66 (-0.69%)95.8187.43$US/1 Barrel2024-04-08
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman90.35-0.45 (-0.5%)90.9085.10$US/1 Barrel2024-04-12
KuwaitIndian Crude Basket91.20+0.09 (0.1%)91.4685.17$US/1 Barrel2024-04-12
IndiaKuwait Export90.98-0.45 (-0.49%)91.4385.39$US/1 Barrel2024-04-12
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket79.220.00 (0%)80.1775.75$US/1 Barrel2024-04-12
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket90.77+0.15 (0.17%)91.1284.88$US/1 Barrel2024-04-12

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificHong Kong HSFO507.000.00 (0%)518.00486.00$US/MT2024-04-16
Black SeaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-04-16
MediterraneanKaohsiung HSFO543.00-2.00 (-0.37%)545.00511.00$US/MT2024-04-16
Middle East and AfricaBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-04-16
North AmericaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-03-25
West & Northern EuropeZhoushan HSFO512.00+1.00 (0.2%)512.00475.00$US/MT2024-04-16
South AmericaAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-16
South AsiaInchon HSFO529.00-8.00 (-1.49%)540.00502.00$US/MT2024-04-16
East AsiaDalian HSFO540.000.00 (0%)545.00512.00$US/MT2024-04-16
OceaniaGuangzhou HSFO451.000.00 (0%)498.00451.00$US/MT2024-04-16

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston0.42-0.99 (-70.21%)
Louisiana1.36-0.26 (-16.05%)
Mid-Atlantic1.14-0.31 (-21.38%)
Midwest1.18-0.21 (-15.11%)
New England1.23-0.28 (-18.54%)
New York City1.10-0.25 (-18.52%)
Northern CA2.41-0.05 (-2.03%)
Northwest0.69-0.56 (-44.8%)
Southern CA1.27-0.13 (-9.29%)
Southwest1.05-0.26 (-19.85%)

USA Electricity Prices

Houston13.50-2.75 (-16.92%)
Louisiana18.50+0.75 (4.23%)
Mid-Atlantic38.70+8.81 (29.47%)
Midwest23.65+5.42 (29.73%)
New England26.46+0.07 (0.27%)
New York City32.98-1.34 (-3.9%)
Northern CA18.60-4.71 (-20.21%)
Northwest24.00-14.00 (-36.84%)
Southern CA1.95-6.84 (-77.82%)
Southwest12.50+9.75 (354.55%)

×

Quick Search

Advanced Search