Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate73.08-0.27 (-0.37%)75.2069.29$US/1 Barrel2024-03-27
NebraskaEast Texas Field76.40-0.24 (-0.31%)78.5172.61$US/1 Barrel2024-03-27
UtahEast Texas Light Sour75.08-0.27 (-0.36%)77.2071.29$US/1 Barrel2024-03-27
North DakotaEast Texas Sour74.08-0.27 (-0.36%)76.2070.29$US/1 Barrel2024-03-27
MontanaEast Texas Sweet75.25-0.12 (-0.16%)77.3771.37$US/1 Barrel2024-03-27
WyomingFlat East Texas (Other than E. TX. Field)75.08-0.27 (-0.36%)77.2071.29$US/1 Barrel2024-03-27
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude76.25-0.50 (-0.65%)78.2572.25$US/1 Barrel2024-03-26
OhioNorth Texas (Cooke & Grayson) Sour75.33-0.27 (-0.36%)77.4571.54$US/1 Barrel2024-03-27
New YorkNorth Texas Intermediate77.97-0.27 (-0.35%)80.0974.18$US/1 Barrel2024-03-27
New MexicoNorth Texas Sour76.65-2.10 (-2.67%)78.7573.15$US/1 Barrel2024-03-27
AlabamaNorth Texas Sour76.85-0.40 (-0.52%)77.9572.85$US/1 Barrel2024-03-26
MississippiNorth Texas Sweet77.85-0.20 (-0.26%)79.9374.01$US/1 Barrel2024-03-27
MichiganSouth Texas Heavy71.40-0.24 (-0.34%)73.5167.61$US/1 Barrel2024-03-27
LouisianaSouth Texas Heavy71.78+3.19 (4.65%)71.7868.59$US/1 Barrel2024-03-20
KansasSouth Texas Light71.61-2.39 (-3.23%)74.7968.57$US/1 Barrel2024-03-27
IndianaSouth Texas Light Sweet71.58-0.27 (-0.38%)73.7067.79$US/1 Barrel2024-03-27
IllinoisSouth Texas Sour64.61-0.24 (-0.37%)66.7260.82$US/1 Barrel2024-03-27
ColoradoSouth Texas Sweet77.83-0.27 (-0.35%)79.9574.04$US/1 Barrel2024-03-27
CaliforniaTexas Central Gulf Coast Giddings71.58-0.27 (-0.38%)73.7067.79$US/1 Barrel2024-03-27
ArkansasTexas Gulf Coast Light68.08-0.90 (-1.3%)68.9868.08$US/1 Barrel2024-03-08
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent85.41-0.22 (-0.26%)87.3881.91$US/1 Barrel2024-03-27
ICECrude Oil WTI81.35-0.27 (-0.33%)82.7377.56$US/1 Barrel2024-03-27
MCXCrude Palm Oil1009.000.00 (0%)1009.001009.00$US/10 kg2024-03-27
E-Mini Crude Oil80.78-0.26 (-0.32%)82.7377.25$US/1 Barrel2024-03-27
E-Mini Natural Gas1.72-0.07 (-3.91%)2.101.72$US/1 Mmbtu2024-03-27

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light89.21+0.73 (0.83%)90.1886.05$US/1 Barrel2024-03-26
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman85.10-1.08 (-1.25%)86.4881.38$US/1 Barrel2024-03-27
KuwaitIndian Crude Basket85.17-0.98 (-1.14%)86.6182.30$US/1 Barrel2024-03-27
IndiaKuwait Export85.40-1.04 (-1.2%)86.7481.82$US/1 Barrel2024-03-27
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket76.29-0.21 (-0.27%)77.8772.42$US/1 Barrel2024-03-27
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket84.98-0.94 (-1.09%)89.7382.01$US/1 Barrel2024-03-27

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-03-28
Black SeaGuangzhou HSFO490.00-8.00 (-1.61%)498.00490.00$US/MT2024-03-28
MediterraneanZhoushan HSFO488.00-1.00 (-0.2%)492.00437.00$US/MT2024-03-28
Middle East and AfricaBusan HSFO500.00+5.00 (1.01%)500.00487.00$US/MT2024-03-28
North AmericaInchon HSFO519.00-21.00 (-3.89%)540.00512.00$US/MT2024-03-28
West & Northern EuropeDalian HSFO540.00-5.00 (-0.92%)545.00512.00$US/MT2024-03-28
South AmericaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-03-25
South AsiaPort Klang HSFO773.000.00 (0%)773.00773.00$US/MT2024-03-25
East AsiaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-03-28
OceaniaHong Kong HSFO486.00-12.00 (-2.41%)517.00450.00$US/MT2024-03-28

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.25+0.02 (1.63%)
Louisiana1.48+0.02 (1.37%)
Mid-Atlantic1.46-0.04 (-2.67%)
Midwest1.44+0.07 (5.11%)
New England1.58-0.08 (-4.82%)
New York City1.44-0.14 (-8.86%)
Northern CA2.36+0.09 (3.96%)
Northwest1.39+0.01 (0.72%)
Southern CA1.45+0.06 (4.32%)
Southwest1.29+0.03 (2.38%)

USA Electricity Prices

Houston20.50-9.00 (-30.51%)
Louisiana23.250.00 (0%)
Mid-Atlantic31.10-1.21 (-3.74%)
Midwest27.43+12.22 (80.34%)
New England30.71+29.05 (1750%)
New York City29.86-1.85 (-5.83%)
Northern CA30.16+13.23 (78.15%)
Northwest29.500.00 (0%)
Southern CA7.80-1.91 (-19.67%)
Southwest8.000.00 (0%)

×

Quick Search

Advanced Search