Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate74.54-0.55 (-0.73%)78.6473.08$US/1 Barrel2024-04-24
NebraskaEast Texas Field77.83-0.58 (-0.74%)81.9376.40$US/1 Barrel2024-04-24
UtahEast Texas Light Sour76.54-0.55 (-0.71%)80.6475.08$US/1 Barrel2024-04-24
North DakotaEast Texas Sour75.54-0.55 (-0.72%)79.6474.08$US/1 Barrel2024-04-24
MontanaEast Texas Sweet76.50-0.62 (-0.8%)80.5075.25$US/1 Barrel2024-04-24
WyomingFlat East Texas (Other than E. TX. Field)76.54-0.55 (-0.71%)80.6475.08$US/1 Barrel2024-04-24
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude77.50-0.50 (-0.64%)81.7577.50$US/1 Barrel2024-04-24
OhioNorth Texas (Cooke & Grayson) Sour76.79-0.55 (-0.71%)80.8975.33$US/1 Barrel2024-04-24
New YorkNorth Texas Intermediate79.43-0.55 (-0.69%)83.5377.97$US/1 Barrel2024-04-24
New MexicoNorth Texas Sour78.15-2.30 (-2.86%)80.4576.65$US/1 Barrel2024-04-22
AlabamaNorth Texas Sour78.05-0.60 (-0.76%)82.1577.95$US/1 Barrel2024-04-24
MississippiNorth Texas Sweet79.23-0.59 (-0.74%)83.3477.85$US/1 Barrel2024-04-24
MichiganSouth Texas Heavy72.79-0.69 (-0.94%)76.9371.40$US/1 Barrel2024-04-24
LouisianaSouth Texas Heavy72.88-0.46 (-0.63%)75.4872.88$US/1 Barrel2024-04-24
KansasSouth Texas Light74.06-0.61 (-0.82%)78.1771.61$US/1 Barrel2024-04-24
IndianaSouth Texas Light Sweet73.04-0.55 (-0.75%)77.1471.58$US/1 Barrel2024-04-24
IllinoisSouth Texas Sour66.04-0.58 (-0.87%)70.1464.61$US/1 Barrel2024-04-24
ColoradoSouth Texas Sweet79.29-0.55 (-0.69%)83.3977.83$US/1 Barrel2024-04-24
CaliforniaTexas Central Gulf Coast Giddings73.04-0.55 (-0.75%)77.1471.58$US/1 Barrel2024-04-24
ArkansasTexas Gulf Coast Light75.28+7.20 (10.58%)75.2868.08$US/1 Barrel2024-04-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent88.22-0.03 (-0.03%)91.1785.41$US/1 Barrel2024-04-24
ICECrude Oil WTI83.02-5.23 (-5.93%)88.2581.19$US/1 Barrel2024-04-24
MCXCrude Palm Oil864.75-1.50 (-0.17%)1009.00864.25$US/10 kg2024-04-24
E-Mini Crude Oil82.80-0.55 (-0.66%)86.2080.78$US/1 Barrel2024-04-24
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light92.27+2.10 (2.33%)95.8190.12$US/1 Barrel2024-04-24
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman88.97+0.29 (0.33%)90.9085.10$US/1 Barrel2024-04-24
KuwaitIndian Crude Basket88.86+0.24 (0.27%)91.4685.17$US/1 Barrel2024-04-24
IndiaKuwait Export89.46+0.34 (0.38%)91.4385.40$US/1 Barrel2024-04-24
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket77.15-0.36 (-0.46%)80.1775.82$US/1 Barrel2024-04-24
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket88.45+0.28 (0.32%)91.1284.98$US/1 Barrel2024-04-24

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-04-25
Black SeaGuangzhou HSFO451.000.00 (0%)498.00451.00$US/MT2024-04-25
MediterraneanZhoushan HSFO523.00+4.00 (0.77%)523.00488.00$US/MT2024-04-25
Middle East and AfricaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-04-25
North AmericaBusan HSFO530.000.00 (0%)541.00487.00$US/MT2024-04-25
West & Northern EuropeManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-04-25
South AmericaInchon HSFO543.00-12.00 (-2.16%)555.00502.00$US/MT2024-04-25
South AsiaDalian HSFO565.00+10.00 (1.8%)565.00530.00$US/MT2024-04-25
East AsiaHong Kong HSFO514.00+4.00 (0.78%)518.00486.00$US/MT2024-04-25
OceaniaAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-25

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.44-0.06 (-4%)
Louisiana1.59-0.05 (-3.05%)
Mid-Atlantic1.45-0.02 (-1.36%)
Midwest1.49+0.04 (2.76%)
New England1.67+0.07 (4.37%)
New York City1.49+0.02 (1.36%)
Northern CA2.34+0.12 (5.41%)
Northwest1.33+0.03 (2.31%)
Southern CA1.37+0.05 (3.79%)
Southwest1.24-0.01 (-0.8%)

USA Electricity Prices

Houston34.75+33.25 (2216.67%)
Louisiana26.25+0.75 (2.94%)
Mid-Atlantic32.42+7.94 (32.43%)
Midwest30.95+11.89 (62.38%)
New England27.52+1.29 (4.92%)
New York City29.54+2.30 (8.44%)
Northern CA17.28+15.06 (678.38%)
Northwest37.50-6.50 (-14.77%)
Southern CA1.37-2.63 (-65.75%)
Southwest3.25-6.25 (-65.79%)

×

Quick Search

Advanced Search