Kinder Morgan Foresees Strong Natural Gas Demand
April 18th 2024
The distributable cash flow (DCF) per share of $0.64 was up by 5% year-on-year.
Loading prices...
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Texas | East Texas Condensate | 77.09 | 0.00 (0%) | 78.64 | 72.36 | $US/1 Barrel | 2024-04-16 |
| Nebraska | East Texas Field | 80.41 | 0.00 (0%) | 81.93 | 75.64 | $US/1 Barrel | 2024-04-16 |
| Utah | East Texas Light Sour | 79.09 | 0.00 (0%) | 80.64 | 74.36 | $US/1 Barrel | 2024-04-16 |
| North Dakota | East Texas Sour | 78.09 | 0.00 (0%) | 79.64 | 73.36 | $US/1 Barrel | 2024-04-16 |
| Montana | East Texas Sweet | 76.50 | -2.50 (-3.16%) | 80.50 | 74.25 | $US/1 Barrel | 2024-04-18 |
| Wyoming | Flat East Texas (Other than E. TX. Field) | 79.09 | 0.00 (0%) | 80.64 | 74.36 | $US/1 Barrel | 2024-04-16 |
| Pennsylvania | Giddings Crude | 60.75 | +0.75 (1.25%) | 60.75 | 60.75 | $US/1 Barrel | 2023-06-30 |
| Oklahoma | Mirando Crude | 80.00 | 0.00 (0%) | 81.75 | 75.50 | $US/1 Barrel | 2024-04-16 |
| Ohio | North Texas (Cooke & Grayson) Sour | 79.34 | 0.00 (0%) | 80.89 | 74.61 | $US/1 Barrel | 2024-04-16 |
| New York | North Texas Intermediate | 81.98 | 0.00 (0%) | 83.53 | 77.25 | $US/1 Barrel | 2024-04-16 |
| New Mexico | North Texas Sour | 80.45 | +2.00 (2.55%) | 80.45 | 73.15 | $US/1 Barrel | 2024-04-02 |
| Alabama | North Texas Sour | 80.65 | 0.00 (0%) | 82.15 | 75.85 | $US/1 Barrel | 2024-04-16 |
| Mississippi | North Texas Sweet | 79.25 | -2.54 (-3.11%) | 83.34 | 77.05 | $US/1 Barrel | 2024-04-18 |
| Michigan | South Texas Heavy | 75.41 | 0.00 (0%) | 76.93 | 70.64 | $US/1 Barrel | 2024-04-16 |
| Louisiana | South Texas Heavy | 75.48 | +3.70 (5.15%) | 75.48 | 71.78 | $US/1 Barrel | 2024-04-03 |
| Kansas | South Texas Light | 73.00 | -3.61 (-4.71%) | 78.17 | 71.61 | $US/1 Barrel | 2024-04-18 |
| Indiana | South Texas Light Sweet | 75.59 | 0.00 (0%) | 77.14 | 70.86 | $US/1 Barrel | 2024-04-16 |
| Illinois | South Texas Sour | 68.62 | 0.00 (0%) | 70.14 | 63.85 | $US/1 Barrel | 2024-04-16 |
| Colorado | South Texas Sweet | 81.84 | 0.00 (0%) | 83.39 | 77.11 | $US/1 Barrel | 2024-04-16 |
| California | Texas Central Gulf Coast Giddings | 75.59 | 0.00 (0%) | 77.14 | 70.86 | $US/1 Barrel | 2024-04-16 |
| Arkansas | Texas Gulf Coast Light | 75.48 | 0.00 (0%) | 76.98 | 70.68 | $US/1 Barrel | 2024-04-16 |
United States
OPEC
Iran
Mexico
India
Oman
Nigeria
NYMEX
ICE
MCX| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| NYMEX | Crude Oil Brent | 86.69 | -4.20 (-4.62%) | 91.17 | 84.83 | $US/1 Barrel | 2024-04-17 |
| ICE | Crude Oil WTI | 82.17 | -2.69 (-3.17%) | 86.91 | 80.63 | $US/1 Barrel | 2024-04-17 |
| MCX | Crude Palm Oil | 1009.00 | 0.00 (0%) | 1009.00 | 1009.00 | $US/10 kg | 2024-04-09 |
| E-Mini Crude Oil | 82.70 | -2.65 (-3.1%) | 86.20 | 80.17 | $US/1 Barrel | 2024-04-17 | |
| E-Mini Natural Gas | 2.06 | +0.01 (0.49%) | 2.11 | 1.72 | $US/1 Mmbtu | 2024-04-09 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Canada | Bonny Light | 90.12 | -5.03 (-5.29%) | 95.81 | 88.02 | $US/1 Barrel | 2024-04-12 |
| UAE | Bow River | 54.92 | +9.15 (19.99%) | 54.92 | 54.92 | $US/1 Barrel | 2023-04-28 |
| Iran | DME Oman | 90.42 | 0.00 (0%) | 90.90 | 85.10 | $US/1 Barrel | 2024-04-16 |
| Kuwait | Indian Crude Basket | 89.95 | +0.17 (0.19%) | 91.46 | 85.17 | $US/1 Barrel | 2024-04-17 |
| India | Kuwait Export | 90.83 | -0.06 (-0.07%) | 91.43 | 85.39 | $US/1 Barrel | 2024-04-17 |
| Mexico | Light Sour Blend | 67.75 | +11.59 (20.64%) | 67.75 | 67.75 | $US/1 Barrel | 2023-04-28 |
| Oman | Mexican Crude Basket | 78.92 | 0.00 (0%) | 80.17 | 75.75 | $US/1 Barrel | 2024-04-16 |
| Nigeria | Murban | 35.60 | -21.46 (-37.61%) | 35.60 | 35.60 | $US/1 Barrel | 2020-03-31 |
| OPEC | OPEC Basket | 89.64 | -0.54 (-0.6%) | 91.12 | 84.88 | $US/1 Barrel | 2024-04-17 |
| Region | Blend | Price | Change | High(M) | Low(M) | Unit | Date |
|---|---|---|---|---|---|---|---|
| Far East and South Pacific | Hong Kong HSFO | 512.00 | -2.00 (-0.39%) | 518.00 | 486.00 | $US/MT | 2024-04-18 |
| Black Sea | Gladstone HSFO | 490.00 | 0.00 (0%) | 490.00 | 490.00 | $US/MT | 2024-04-18 |
| Mediterranean | Kaohsiung HSFO | 547.00 | +5.00 (0.92%) | 547.00 | 511.00 | $US/MT | 2024-04-18 |
| Middle East and Africa | Dalian HSFO | 565.00 | 0.00 (0%) | 565.00 | 512.00 | $US/MT | 2024-04-18 |
| North America | Manila HSFO | 581.00 | 0.00 (0%) | 581.00 | 581.00 | $US/MT | 2024-03-25 |
| West & Northern Europe | Zhoushan HSFO | 521.00 | +9.00 (1.76%) | 521.00 | 487.00 | $US/MT | 2024-04-18 |
| South America | Inchon HSFO | 541.00 | +6.00 (1.12%) | 541.00 | 502.00 | $US/MT | 2024-04-18 |
| South Asia | Brisbane HSFO | 590.00 | 0.00 (0%) | 590.00 | 590.00 | $US/MT | 2024-04-18 |
| East Asia | Auckland HSFO | 450.00 | 0.00 (0%) | 450.00 | 450.00 | $US/MT | 2024-04-18 |
| Oceania | Guangzhou HSFO | 451.00 | 0.00 (0%) | 498.00 | 451.00 | $US/MT | 2024-04-18 |
April 18th 2024
The distributable cash flow (DCF) per share of $0.64 was up by 5% year-on-year.| Houston | 1.26 | +0.21 (20%) |
| Louisiana | 1.38 | -0.03 (-2.13%) |
| Mid-Atlantic | 1.32 | +0.07 (5.6%) |
| Midwest | 1.22 | +0.03 (2.52%) |
| New England | 1.40 | +0.10 (7.69%) |
| New York City | 1.35 | +0.13 (10.66%) |
| Northern CA | 2.07 | -0.27 (-11.54%) |
| Northwest | 1.10 | +0.48 (77.42%) |
| Southern CA | 1.14 | -0.13 (-10.24%) |
| Southwest | 0.53 | -0.44 (-45.36%) |
| Houston | 71.50 | +18.00 (33.64%) |
| Louisiana | 29.50 | +1.00 (3.51%) |
| Mid-Atlantic | 31.85 | +4.37 (15.9%) |
| Midwest | 14.66 | +1.94 (15.25%) |
| New England | 26.35 | +0.14 (0.53%) |
| New York City | 28.59 | -1.43 (-4.76%) |
| Northern CA | 23.07 | +6.73 (41.19%) |
| Northwest | 19.75 | -1.67 (-7.8%) |
| Southern CA | 0.76 | +0.60 (375%) |
| Southwest | 11.50 | +6.25 (119.05%) |
MemberFull access to:
$49 USD/MONTH