Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate74.54-0.55 (-0.73%)78.6473.08$US/1 Barrel2024-04-24
NebraskaEast Texas Field77.83-0.58 (-0.74%)81.9376.40$US/1 Barrel2024-04-24
UtahEast Texas Light Sour76.54-0.55 (-0.71%)80.6475.08$US/1 Barrel2024-04-24
North DakotaEast Texas Sour75.54-0.55 (-0.72%)79.6474.08$US/1 Barrel2024-04-24
MontanaEast Texas Sweet76.50-0.62 (-0.8%)80.5075.25$US/1 Barrel2024-04-24
WyomingFlat East Texas (Other than E. TX. Field)76.54-0.55 (-0.71%)80.6475.08$US/1 Barrel2024-04-24
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude77.50-0.50 (-0.64%)81.7577.50$US/1 Barrel2024-04-24
OhioNorth Texas (Cooke & Grayson) Sour76.79-0.55 (-0.71%)80.8975.33$US/1 Barrel2024-04-24
New YorkNorth Texas Intermediate79.43-0.55 (-0.69%)83.5377.97$US/1 Barrel2024-04-24
New MexicoNorth Texas Sour78.15-2.30 (-2.86%)80.4576.65$US/1 Barrel2024-04-22
AlabamaNorth Texas Sour78.05-0.60 (-0.76%)82.1577.95$US/1 Barrel2024-04-24
MississippiNorth Texas Sweet79.23-0.59 (-0.74%)83.3477.85$US/1 Barrel2024-04-24
MichiganSouth Texas Heavy72.79-0.69 (-0.94%)76.9371.40$US/1 Barrel2024-04-24
LouisianaSouth Texas Heavy72.88-0.46 (-0.63%)75.4872.88$US/1 Barrel2024-04-24
KansasSouth Texas Light74.06-0.61 (-0.82%)78.1771.61$US/1 Barrel2024-04-24
IndianaSouth Texas Light Sweet73.04-0.55 (-0.75%)77.1471.58$US/1 Barrel2024-04-24
IllinoisSouth Texas Sour66.04-0.58 (-0.87%)70.1464.61$US/1 Barrel2024-04-24
ColoradoSouth Texas Sweet79.29-0.55 (-0.69%)83.3977.83$US/1 Barrel2024-04-24
CaliforniaTexas Central Gulf Coast Giddings73.04-0.55 (-0.75%)77.1471.58$US/1 Barrel2024-04-24
ArkansasTexas Gulf Coast Light75.28+7.20 (10.58%)75.2868.08$US/1 Barrel2024-04-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent88.25+1.84 (2.13%)91.1785.41$US/1 Barrel2024-04-23
ICECrude Oil WTI88.25+7.06 (8.7%)88.2581.19$US/1 Barrel2024-04-23
MCXCrude Palm Oil866.25+2.00 (0.23%)1009.00864.25$US/10 kg2024-04-23
E-Mini Crude Oil83.35+1.45 (1.77%)86.2080.78$US/1 Barrel2024-04-23
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light90.17-1.00 (-1.1%)95.8189.21$US/1 Barrel2024-04-22
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman88.97+0.29 (0.33%)90.9085.10$US/1 Barrel2024-04-24
KuwaitIndian Crude Basket88.62+1.94 (2.24%)91.4685.17$US/1 Barrel2024-04-23
IndiaKuwait Export89.12+1.95 (2.24%)91.4385.40$US/1 Barrel2024-04-23
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket77.15-0.36 (-0.46%)80.1775.82$US/1 Barrel2024-04-24
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket88.17+1.66 (1.92%)91.1284.98$US/1 Barrel2024-04-23

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-04-25
Black SeaGuangzhou HSFO451.000.00 (0%)498.00451.00$US/MT2024-04-25
MediterraneanZhoushan HSFO523.00+4.00 (0.77%)523.00488.00$US/MT2024-04-25
Middle East and AfricaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-04-25
North AmericaBusan HSFO530.000.00 (0%)541.00487.00$US/MT2024-04-25
West & Northern EuropeManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-04-25
South AmericaInchon HSFO543.00-12.00 (-2.16%)555.00502.00$US/MT2024-04-25
South AsiaDalian HSFO565.00+10.00 (1.8%)565.00530.00$US/MT2024-04-25
East AsiaHong Kong HSFO514.00+4.00 (0.78%)518.00486.00$US/MT2024-04-25
OceaniaAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-25

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.50+0.55 (57.89%)
Louisiana1.64+0.21 (14.69%)
Mid-Atlantic1.47+0.04 (2.8%)
Midwest1.45+0.08 (5.84%)
New England1.60+0.13 (8.84%)
New York City1.47+0.01 (0.68%)
Northern CA2.22+0.06 (2.78%)
Northwest1.30+0.24 (22.64%)
Southern CA1.32+0.03 (2.33%)
Southwest1.25+0.10 (8.7%)

USA Electricity Prices

Houston1.50-16.50 (-91.67%)
Louisiana25.50-2.25 (-8.11%)
Mid-Atlantic24.48-5.43 (-18.15%)
Midwest19.06-3.08 (-13.91%)
New England26.23+2.07 (8.57%)
New York City27.24-1.59 (-5.52%)
Northern CA2.22-19.51 (-89.78%)
Northwest44.00+20.75 (89.25%)
Southern CA4.00-8.60 (-68.25%)
Southwest9.50+9.00 (1800%)

×

Quick Search

Advanced Search